| Symbol | Time | Trade | Change | % Chg | Volume | Intraday | Related Info |
|---|
| ^NDX | 5:15PM ET | 1,262.52 | 1.18 | 0.09% | 0 |  | Chart, , More | | ^IXIC | 5:15PM ET | 1,628.03 | 4.18 | 0.26% | 0 |  | Chart, , More | | ^DJI | 4:02PM ET | 8,952.89 | 81.80 | 0.91% | 233,756,609 |  | Chart, , More | | ^GSPC | 5:00PM ET | 927.45 | 4.35 | 0.47% | 3,596,981,764 |  | Chart, , More | | ^N225 | 8:54PM ET | 9,151.40 | 108.28 | 1.20% | 0 |  | Chart, , More | | ^BTK | 4:52PM ET | 663.48 | 5.33 | 0.81% | 0 |  | Chart, , More | | MFE | 4:02PM ET | 33.60 | 1.04 | 3.00% | 3,594,092 |  | Chart, Messages, Key Stats, More | | FIRE | 4:00PM ET | 5.58 | 0.00 | 0.00% | 12,213 |  | Chart, Messages, Key Stats, More | | GM | 4:01PM ET | 3.71 | 0.06 | 1.64% | 23,668,353 |  | Chart, Messages, Key Stats, More | | GPC | 4:01PM ET | 38.63 | 0.75 | 1.90% | 1,023,009 |  | Chart, Messages, Key Stats, More | | DUK | 4:00PM ET | 15.77 | 0.37 | 2.40% | 8,897,596 |  | Chart, Messages, Key Stats, More | | BRL | N/A | N/A | 0.00 | 0.00% | 0 |  | Chart, Messages, , More | | NTGR | 4:00PM ET | 11.78 | 0.19 | 1.59% | 255,921 |  | Chart, Messages, Key Stats, More | | GOOG | 4:00PM ET | 328.05 | 6.73 | 2.09% | 4,891,063 |  | Chart, Messages, Key Stats, More | | EBAY | 4:00PM ET | 14.77 | 0.11 | 0.75% | 10,398,100 |  | Chart, Messages, Key Stats, More | | TIVO | 4:00PM ET | 7.26 | 0.03 | 0.41% | 871,510 |  | Chart, Messages, Key Stats, More | | GE | 4:00PM ET | 16.63 | 0.44 | 2.58% | 72,545,568 |  | Chart, Messages, Key Stats, More | | MSFT | 4:00PM ET | 20.52 | 0.19 | 0.93% | 61,476,552 |  | Chart, Messages, Key Stats, More | | INTC | 4:00PM ET | 14.91 | 0.29 | 1.91% | 57,337,313 |  | Chart, Messages, Key Stats, More | | AMD | 4:01PM ET | 2.67 | 0.29 | 12.18% | 19,337,614 |  | Chart, Messages, Key Stats, More | | AAPL | 4:00PM ET | 94.58 | 3.83 | 4.22% | 42,458,779 |  | Chart, Messages, Key Stats, More | | CSCO | 4:00PM ET | 17.11 | 0.15 | 0.88% | 45,480,551 |  | Chart, Messages, Key Stats, More | | JAVAD | Dec 10 | 20.37 | 0.00 | 0.00% | 0 |  | Chart, Messages, , More | | SOHU | 4:00PM ET | 49.17 | 0.65 | 1.34% | 660,354 |  | Chart, Messages, Key Stats, More | | BIPIX | Jan 5 | 51.49 | 0.24 | 0.46% | N/A |  | Chart, Messages, , More | | UJPIX | Jan 5 | 9.25 | 0.27 | 2.84% | N/A |  | Chart, Messages, , More | | FBRVX | Jan 5 | 31.76 | 0.28 | 0.89% | N/A |  | Chart, Messages, , More | | FBRSX | Jan 5 | 14.21 | 0.08 | 0.56% | N/A |  | Chart, Messages, , More | | FUSEX | Jan 5 | 32.77 | 0.15 | 0.46% | N/A |  | Chart, Messages, , More | | FCNTX | Jan 5 | 46.08 | 0.27 | 0.58% | N/A |  | Chart, Messages, , More | | FICDX | Jan 5 | 36.61 | 0.71 | 1.98% | N/A |  | Chart, Messages, , More | | VTSMX | Jan 5 | 22.39 | 0.07 | 0.31% | N/A |  | Chart, Messages, , More | | XLU | 4:00PM ET | 30.13 | 0.42 | 1.41% | 6,810,983 |  | Chart, Messages, , More | | HDB | 4:02PM ET | 73.90 | 2.83 | 3.69% | 904,258 |  | Chart, Messages, Key Stats, More | | RSP | 4:00PM ET | 28.90 | 0.15 | 0.52% | 2,954,268 |  | Chart, Messages, , More |
|