Views:| Symbol | Last Trade | Change | Volume | Intraday | Related Info |
|---|
| ^NDX | 4:45pm ET | 1,764.39 | 8.80 | 0.50% | 0 |  | Chart, more... | | ^IXIC | 4:45pm ET | 2,146.04 | 10.78 | 0.50% | 0 |  | Chart, more... | | ^DJI | 4:04pm ET | 10,318.16 | 14.28 | 0.14% | 230,430,293 |  | Chart, more... | | ^GSPC | 4:45pm ET | 1,091.38 | 3.52 | 0.32% | 3,182,212,650 |  | Chart, more... | | ^N225 | 2:00am ET | 9,497.68 | 51.79 | 0.54% | 0 |  | Chart, more... | | ^BTK | 4:44pm ET | 866.28 | 3.57 | 0.41% | 0 |  | Chart, more... | | MFE | 4:01pm ET | 40.62 | 0.39 | 0.95% | 1,114,949 |  | Chart, Messages, Key Stats, more... | | FIRE | 4:00pm ET | 21.14 | 0.73 | 3.34% | 221,014 |  | Chart, Messages, Key Stats, more... | | C | 4:00pm ET | 4.20 | 0.06 | 1.41% | 123,326,889 |  | Chart, Messages, Key Stats, more... | | AIG | 4:01pm ET | 35.10 | 0.56 | 1.57% | 5,917,192 |  | Chart, Messages, Key Stats, more... | | KMP | 4:02pm ET | 55.99 | 0.23 | 0.41% | 403,496 |  | Chart, Messages, Key Stats, more... | | X | 4:01pm ET | 41.32 | 0.04 | 0.10% | 7,751,135 |  | Chart, Messages, Key Stats, more... | | R | 4:00pm ET | 41.16 | 1.06 | 2.51% | 1,057,684 |  | Chart, Messages, Key Stats, more... | | GPC | 4:01pm ET | 36.40 | 0.00 | 0.00% | 563,603 |  | Chart, Messages, Key Stats, more... | | DUK | 4:00pm ET | 16.22 | 0.12 | 0.75% | 8,754,312 |  | Chart, Messages, Key Stats, more... | | EMR | 4:01pm ET | 41.68 | 0.18 | 0.43% | 4,263,183 |  | Chart, Messages, Key Stats, more... | | NTGR | 4:00pm ET | 20.19 | 0.98 | 4.63% | 465,266 |  | Chart, Messages, Key Stats, more... | | GOOG | 4:00pm ET | 569.964 | 3.026 | 0.53% | 1,996,814 |  | Chart, Messages, Key Stats, more... | | EBAY | 4:00pm ET | 22.79 | 0.40 | 1.72% | 16,701,949 |  | Chart, Messages, Key Stats, more... | | TIVO | 4:00pm ET | 10.66 | 0.17 | 1.57% | 974,633 |  | Chart, Messages, Key Stats, more... | | GE | 4:00pm ET | 15.59 | 0.17 | 1.08% | 63,653,811 |  | Chart, Messages, Key Stats, more... | | MSFT | 4:00pm ET | 29.62 | 0.16 | 0.54% | 42,192,656 |  | Chart, Messages, Key Stats, more... | | INTC | 4:00pm ET | 19.24 | 0.06 | 0.31% | 48,780,184 |  | Chart, Messages, Key Stats, more... | | AMD | 4:00pm ET | 6.95 | 0.10 | 1.42% | 28,155,219 |  | Chart, Messages, Key Stats, more... | | AAPL | 4:00pm ET | 199.92 | 0.59 | 0.29% | 14,447,288 |  | Chart, Messages, Key Stats, more... | | PALM | 4:00pm ET | 11.74 | 0.11 | 0.95% | 10,571,247 |  | Chart, Messages, Key Stats, more... | | ATVI | 4:00pm ET | 11.38 | 0.19 | 1.64% | 12,235,497 |  | Chart, Messages, Key Stats, more... | | CSCO | 4:00pm ET | 23.46 | 0.22 | 0.93% | 36,203,986 |  | Chart, Messages, Key Stats, more... | | ORCL | 4:00pm ET | 22.34 | 0.05 | 0.22% | 24,390,173 |  | Chart, Messages, Key Stats, more... | | EEM | 4:00pm ET | 40.65 | 0.17 | 0.42% | 66,352,756 |  | Chart, Messages, more... | | PFF | 4:00pm ET | 35.14 | 0.0099 | 0.03% | 343,133 |  | Chart, Messages, more... | | SOHU | 4:00pm ET | 54.00 | 1.20 | 2.17% | 937,698 |  | Chart, Messages, Key Stats, more... | | BIPIX | Nov 19 | 50.65 | 0.65 | 1.27% | NaN |  | Chart, Messages, more... | | UJPIX | Nov 19 | 8.39 | 0.48 | 5.41% | NaN |  | Chart, Messages, more... | | FBRVX | Nov 19 | 40.27 | 0.85 | 2.07% | NaN |  | Chart, Messages, more... | | FBRSX | Nov 19 | 16.63 | 0.31 | 1.83% | NaN |  | Chart, Messages, more... | | FUSEX | Nov 19 | 38.83 | 0.53 | 1.35% | NaN |  | Chart, Messages, more... | | FCNTX | Nov 19 | 56.82 | 0.67 | 1.17% | NaN |  | Chart, Messages, more... | | FICDX | Nov 19 | 48.24 | 0.54 | 1.11% | NaN |  | Chart, Messages, more... | | FSLCX | Nov 19 | 14.60 | 0.35 | 2.34% | NaN |  | Chart, Messages, more... | | USERX | Nov 19 | 16.13 | 0.01 | 0.06% | NaN |  | Chart, Messages, more... | | VTSMX | Nov 19 | 26.87 | 0.40 | 1.47% | NaN |  | Chart, Messages, more... | | XLU | 4:00pm ET | 29.25 | 0.13 | 0.45% | 7,475,196 |  | Chart, Messages, more... | | HDB | 4:01pm ET | 134.12 | 3.80 | 2.92% | 287,545 |  | Chart, Messages, Key Stats, more... | | RSP | 4:00pm ET | 37.83 | 0.19 | 0.50% | 386,130 |  | Chart, Messages, more... |
|
|
|