| Symbol | Last Trade | Change | Volume | Intraday | Related Info |
|---|
| ^NDX | May 5 | 1,420.13 |  7.83 | 0.55% | 0 |  | Chart, , More | | ^IXIC | May 5 | 1,753.68 | 9.88 | 0.56% | 0 |  | Chart, , More | | ^DJI | May 5 | 8,443.47 |  16.73 | 0.20% | 73,613,023 |  | Chart, , More | | ^GSPC | May 5 | 906.06 | 1.18 | 0.13% | 1,084,711,990 |  | Chart, , More | | ^N225 | May 1 | 8,977.37 | 149.11 | 1.69% | 0 |  | Chart, , More | | ^BTK | May 5 | 630.80 | 2.95 | 0.47% | 0 |  | Chart, , More | | MFE | May 5 | 39.58 | 1.16 | 2.85% | 550,541 |  | Chart, Messages, Key Stats, More | | FIRE | May 5 | 10.9272 | 1.1228 | 9.32% | 85,732 |  | Chart, Messages, Key Stats, More | | C | May 5 | 3.35 | 0.15 | 4.69% | 115,699,911 |  | Chart, Messages, Key Stats, More | | AIG | May 5 | 1.68 | 0.22 | 15.07% | 72,753,838 |  | Chart, Messages, Key Stats, More | | GPC | May 5 | 33.67 | 0.04 | 0.12% | 74,401 |  | Chart, Messages, Key Stats, More | | DUK | May 5 | 14.12 | 0.11 | 0.77% | 1,184,113 |  | Chart, Messages, Key Stats, More | | NTGR | May 5 | 15.86 | 0.07 | 0.44% | 10,733 |  | Chart, Messages, Key Stats, More | | GOOG | May 5 | 399.9999 | 1.9794 | 0.49% | 475,672 |  | Chart, Messages, Key Stats, More | | EBAY | May 5 | 16.9495 | 0.2095 | 1.25% | 1,553,979 |  | Chart, Messages, Key Stats, More | | TIVO | May 5 | 7.64 | 0.02 | 0.26% | 98,892 |  | Chart, Messages, Key Stats, More | | GE | May 5 | 13.46 | 0.36 | 2.75% | 18,427,140 |  | Chart, Messages, Key Stats, More | | MSFT | May 5 | 20.16 | 0.03 | 0.15% | 6,657,563 |  | Chart, Messages, Key Stats, More | | INTC | May 5 | 16.21 | 0.31 | 1.88% | 9,351,762 |  | Chart, Messages, Key Stats, More | | AMD | May 5 | 4.18 | 0.08 | 1.88% | 2,188,503 |  | Chart, Messages, Key Stats, More | | AAPL | May 5 | 132.07 | 0.00 | 0.00% | 2,504,589 |  | Chart, Messages, Key Stats, More | | ATVI | May 5 | 11.14 | 0.09 | 0.81% | 1,195,199 |  | Chart, Messages, Key Stats, More | | CSCO | May 5 | 19.43 | 0.07 | 0.36% | 4,808,045 |  | Chart, Messages, Key Stats, More | | ORCL | May 5 | 18.89 | 0.08 | 0.42% | 4,034,765 |  | Chart, Messages, Key Stats, More | | SOHU | May 5 | 56.03 | 1.52 | 2.64% | 276,167 |  | Chart, Messages, Key Stats, More | | BIPIX | May 4 | 43.64 | 0.44 | 1.02% | N/A |  | Chart, Messages, , More | | UJPIX | May 4 | 8.70 | 0.40 | 4.82% | N/A |  | Chart, Messages, , More | | FBRVX | May 4 | 34.60 | 0.57 | 1.67% | N/A |  | Chart, Messages, , More | | FBRSX | May 4 | 14.68 | 0.92 | 6.69% | N/A |  | Chart, Messages, , More | | FUSEX | May 4 | 32.11 | 1.04 | 3.35% | N/A |  | Chart, Messages, , More | | FCNTX | May 4 | 46.55 | 1.45 | 3.22% | N/A |  | Chart, Messages, , More | | FICDX | May 4 | 38.90 | 1.80 | 4.85% | N/A |  | Chart, Messages, , More | | FSLCX | May 4 | 11.60 | 0.65 | 5.94% | N/A |  | Chart, Messages, , More | | USERX | May 4 | 11.44 | 0.50 | 4.57% | N/A |  | Chart, Messages, , More | | VTSMX | May 4 | 22.24 | 0.75 | 3.49% | N/A |  | Chart, Messages, , More | | XLU | May 5 | 26.80 | 0.13 | 0.48% | 388,320 |  | Chart, Messages, , More | | HDB | May 5 | 80.19 | 2.48 | 3.00% | 35,338 |  | Chart, Messages, Key Stats, More | | RSP | May 5 | 30.86 | 0.07 | 0.24% | 174,134 |  | Chart, Messages, , More |
|
