Views:| Symbol | Last Trade | Change | Volume | Intraday | Related Info |
|---|
| ^NDX | 5:30PM EDT | 1,870.31 | 29.73 | 1.62% | 0 |  | Basic Chart, more... | | ^IXIC | 5:30PM EDT | 2,233.75 | 33.74 | 1.53% | 0 |  | Basic Chart, more... | | ^DJI | 4:02PM EDT | 10,447.93 | 127.83 | 1.24% | 168,599,472 |  | Basic Chart, more... | | ^GSPC | 4:59PM EDT | 1,104.51 | 14.41 | 1.32% | 2,909,415,479 |  | Basic Chart, more... | | ^N225 | 2:28AM EDT | 9,114.13 | 51.29 | 0.57% | 0 |  | Basic Chart, more... | | ^BTK | 5:59PM EDT | 1,122.89 | 10.94 | 0.98% | 0 |  | Basic Chart, more... | | MFE | 4:01PM EDT | 47.35 | 0.10 | 0.21% | 4,435,947 |  | Basic Chart, Message Boards, Key Statistics, more... | | FIRE | 3:59PM EDT | 28.34 | 0.70 | 2.53% | 749,536 |  | Basic Chart, Message Boards, Key Statistics, more... | | ARNA | 4:00PM EDT | 6.86 | 0.12 | 1.78% | 5,778,803 |  | Basic Chart, Message Boards, Key Statistics, more... | | DNDN | 4:00PM EDT | 40.87 | 0.29 | 0.71% | 2,890,131 |  | Basic Chart, Message Boards, Key Statistics, more... | | C | 4:00PM EDT | 3.91 | 0.03 | 0.77% | 436,083,591 |  | Basic Chart, Message Boards, Key Statistics, more... | | AIG | 4:02PM EDT | 36.70 | 0.78 | 2.17% | 2,353,765 |  | Basic Chart, Message Boards, Key Statistics, more... | | KMP | 4:02PM EDT | 68.80 | 0.38 | 0.56% | 450,481 |  | Basic Chart, Message Boards, Key Statistics, more... | | X | 4:00PM EDT | 45.99 | 0.69 | 1.52% | 9,554,705 |  | Basic Chart, Message Boards, Key Statistics, more... | | R | 4:03PM EDT | 40.99 | 0.49 | 1.21% | 601,528 |  | Basic Chart, Message Boards, Key Statistics, more... | | GPC | 4:01PM EDT | 43.94 | 0.20 | 0.46% | 925,799 |  | Basic Chart, Message Boards, Key Statistics, more... | | DUK | 4:00PM EDT | 17.35 | 0.07 | 0.41% | 7,764,923 |  | Basic Chart, Message Boards, Key Statistics, more... | | AA | 4:00PM EDT | 10.88 | 0.05 | 0.46% | 16,634,520 |  | Basic Chart, Message Boards, Key Statistics, more... | | MWA | 4:03PM EDT | 2.79 | 0.12 | 4.49% | 1,676,563 |  | Basic Chart, Message Boards, Key Statistics, more... | | EMR | 4:00PM EDT | 49.76 | 0.63 | 1.28% | 2,650,210 |  | Basic Chart, Message Boards, Key Statistics, more... | | NTGR | 4:00PM EDT | 23.03 | 0.89 | 4.02% | 189,958 |  | Basic Chart, Message Boards, Key Statistics, more... | | GOOG | 4:00PM EDT | 470.30 | 7.12 | 1.54% | 2,545,726 |  | Basic Chart, Message Boards, Key Statistics, more... | | EBAY | 4:00PM EDT | 24.13 | 0.07 | 0.29% | 16,996,215 |  | Basic Chart, Message Boards, Key Statistics, more... | | TIVO | 4:00PM EDT | 8.72 | 0.33 | 3.93% | 1,958,328 |  | Basic Chart, Message Boards, Key Statistics, more... | | GE | 4:00PM EDT | 15.39 | 0.24 | 1.60% | 64,341,094 |  | Basic Chart, Message Boards, Key Statistics, more... | | MSFT | 4:00PM EDT | 24.29 | 0.35 | 1.46% | 64,189,016 |  | Basic Chart, Message Boards, Key Statistics, more... | | INTC | 4:00PM EDT | 18.43 | 0.15 | 0.82% | 59,143,155 |  | Basic Chart, Message Boards, Key Statistics, more... | | AMD | 4:00PM EDT | 6.09 | 0.16 | 2.70% | 22,285,199 |  | Basic Chart, Message Boards, Key Statistics, more... | | AAPL | 4:00PM EDT | 258.77 | 6.60 | 2.62% | 18,599,581 |  | Basic Chart, Message Boards, Key Statistics, more... | | VMW | 4:01PM EDT | 84.43 | 1.68 | 2.03% | 2,643,281 |  | Basic Chart, Message Boards, Key Statistics, more... | | ATVI | 4:00PM EDT | 11.21 | 0.20 | 1.82% | 6,527,353 |  | Basic Chart, Message Boards, Key Statistics, more... | | RST | 4:03PM EDT | 17.51 | 0.27 | 1.57% | 181,720 |  | Basic Chart, Message Boards, Key Statistics, more... | | CSCO | 4:00PM EDT | 21.04 | 0.52 | 2.53% | 54,485,164 |  | Basic Chart, Message Boards, Key Statistics, more... | | ORCL | 4:00PM EDT | 22.92 | 0.44 | 1.96% | 21,256,913 |  | Basic Chart, Message Boards, Key Statistics, more... | | XLK | 4:00PM EDT | 21.73 | 0.32 | 1.49% | 10,358,911 |  | Basic Chart, Message Boards, more... | | EEM | 4:00PM EDT | 42.03 | 0.49 | 1.18% | 48,716,894 |  | Basic Chart, Message Boards, more... | | PFF | 4:00PM EDT | 39.82 | 0.11 | 0.28% | 1,504,195 |  | Basic Chart, Message Boards, more... | | XOM | 4:00PM EDT | 61.32 | 0.26 | 0.43% | 21,984,887 |  | Basic Chart, Message Boards, Key Statistics, more... | | SSO | 4:00PM EDT | 36.95 | 0.95 | 2.64% | 19,163,374 |  | Basic Chart, Message Boards, more... | | SDS | 4:00PM EDT | 31.81 | 0.86 | 2.63% | 37,848,338 |  | Basic Chart, Message Boards, more... | | SDY | 4:00PM EDT | 48.47 | 0.50 | 1.03% | 565,840 |  | Basic Chart, Message Boards, more... | | HYG | 4:00PM EDT | 87.86 | 0.26 | 0.30% | 999,565 |  | Basic Chart, Message Boards, more... | | SOHU | 3:59PM EDT | 51.91 | 1.05 | 2.06% | 541,574 |  | Basic Chart, Message Boards, Key Statistics, more... | | BIPIX | Sep 3 | 49.84 | 0.79 | 1.61% | N/A |  | Basic Chart, Message Boards, more... | | UJPIX | Sep 3 | 7.24 | 0.14 | 1.97% | N/A |  | Basic Chart, Message Boards, more... | | FBRVX | Sep 3 | 43.14 | 0.23 | 0.54% | N/A |  | Basic Chart, Message Boards, more... | | FBRSX | Sep 3 | 17.78 | 0.29 | 1.66% | N/A |  | Basic Chart, Message Boards, more... | | FUSEX | Sep 3 | 39.23 | 0.51 | 1.32% | N/A |  | Basic Chart, Message Boards, more... | | FCNTX | Sep 3 | 59.15 | 0.75 | 1.28% | N/A |  | Basic Chart, Message Boards, more... | | FICDX | Sep 3 | 51.66 | 0.65 | 1.27% | N/A |  | Basic Chart, Message Boards, more... | | FSLCX | Sep 3 | 16.09 | 0.30 | 1.90% | N/A |  | Basic Chart, Message Boards, more... | | USERX | Sep 3 | 17.31 | 0.06 | 0.35% | N/A |  | Basic Chart, Message Boards, more... | | VTSMX | Sep 3 | 27.51 | 0.37 | 1.36% | N/A |  | Basic Chart, Message Boards, more... | | XLU | 4:00PM EDT | 31.62 | 0.14 | 0.44% | 5,359,765 |  | Basic Chart, Message Boards, more... | | HDB | 4:02PM EDT | 169.58 | 2.22 | 1.33% | 222,352 |  | Basic Chart, Message Boards, Key Statistics, more... | | RSP | 4:00PM EDT | 40.95 | 0.57 | 1.41% | 904,547 |  | Basic Chart, Message Boards, more... | | SLV | 4:00PM EDT | 19.42 | 0.14 | 0.73% | 12,429,673 |  | Basic Chart, Message Boards, more... | | GLD | 4:00PM EDT | 121.86 | 0.43 | 0.35% | 9,077,507 |  | Basic Chart, Message Boards, more... | | GDX | 4:00PM EDT | 53.69 | 0.12 | 0.22% | 6,072,310 |  | Basic Chart, Message Boards, more... |
|
|
|